24H 最高$0.000705
24H 最低$0.000682
今日开盘$0.000691
24H 成交量$11.47万
流通市值$4,846.22万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4254 | $0.4407 | $0.4228 | $274.85万 | $4.31亿 | 0.31% |
| 296 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0317 | $45.19万 | $2.14亿 | 2.52% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
DODODODO
|
$0.02322 | $0.02329 | $0.02286 | $109.41万 | $1,688.05万 | 1.27% |
| 395 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000439 | $183.93万 | $26.43亿 | 0.91% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.99 | $51.73 | $50.19 | $1,084.59万 | $38.88亿 | 1.55% |
| 87 |
CYBERCyberConnect
|
$0.261 | $0.287 | $0.258 | $267.46万 | $1,125.33万 | -6.45% |
| 583 |
LAYERSolayer
|
$0.0509 | $0.0516 | $0.0498 | $11.03万 | $1,082.40万 | 1.80% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.24万 | — | -1.17% |
| 160 |
USUALUsual
|
$0.01088 | $0.01143 | $0.01074 | $101.16万 | $560.80万 | 1.30% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 39 |
SOXSBSOXSB
|
$45.15 | $56.37 | $41.80 | $1,095.45万 | — | -19.19% |
| 659 |
CTKShentu
|
$0.0826 | $0.0846 | $0.0818 | $5.86万 | $1,229.23万 | 0.98% |
| 408 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.80万 | $3,347.19万 | 1.23% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 505 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0147 | $16.34万 | $1,841.25万 | -0.67% |
| 216 |
WBTCWrapped Bitcoin
|
$74553.85 | $7.46万 | $7.32万 | $72.89万 | $86.46亿 | 1.35% |