24H 最高$0.0253
24H 最低$0.0243
今日开盘$0.0246
24H 成交量$13.46万
流通市值$991.25万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4182 | $0.4407 | $0.4182 | $274.50万 | $4.31亿 | -1.72% |
| 303 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0317 | $43.66万 | $2.14亿 | 1.25% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 151 |
DODODODO
|
$0.02316 | $0.02329 | $0.02286 | $108.44万 | $1,688.05万 | 0.83% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000439 | $0.00000451 | $0.00000438 | $181.42万 | $26.43亿 | -0.90% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.42 | $51.73 | $50.34 | $1,130.97万 | $38.88亿 | -0.36% |
| 101 |
CYBERCyberConnect
|
$0.256 | $0.287 | $0.256 | $225.85万 | $1,125.33万 | -7.25% |
| 575 |
LAYERSolayer
|
$0.0503 | $0.0516 | $0.0498 | $11.39万 | $1,082.40万 | -0.20% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.53万 | — | -1.73% |
| 163 |
USUALUsual
|
$0.01081 | $0.01143 | $0.01075 | $99.69万 | $560.80万 | -2.26% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 34 |
SOXSBSOXSB
|
$46.29 | $55.65 | $41.80 | $1,303.80万 | — | -16.28% |
| 660 |
CTKShentu
|
$0.0818 | $0.0846 | $0.0818 | $5.69万 | $1,229.23万 | -0.73% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0337 | $0.0323 | $42.81万 | $3,347.19万 | -0.61% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 501 |
AIGensyn
|
$0.0147 | $0.0153 | $0.0147 | $16.63万 | $1,841.25万 | -1.34% |
| 242 |
WBTCWrapped Bitcoin
|
$74186.64 | $7.47万 | $7.32万 | $59.05万 | $86.46亿 | 0.72% |