24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TIACelestia
|
$0.4683 | $0.4711 | $0.4093 | $600.42万 | $4.58亿 | 9.72% |
| 287 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0315 | $55.67万 | $2.20亿 | 9.12% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 129 |
DODODODO
|
$0.02191 | $0.02256 | $0.02124 | $182.96万 | $1,599.95万 | 1.72% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000452 | $199.27万 | $28.05亿 | 5.07% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 513 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.41 | $57.04 | $52.73 | $1,294.48万 | $42.27亿 | 6.70% |
| 540 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.243 | $18.89万 | $1,072.49万 | 5.35% |
| 585 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.055 | $14.16万 | $1,205.08万 | 3.99% |
| 577 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $14.72万 | — | 5.88% |
| 301 |
USUALUsual
|
$0.01046 | $0.01049 | $0.00985 | $51.57万 | $521.55万 | 4.92% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 90 |
SOXSBSOXSB
|
$61.96 | $63.64 | $49.47 | $371.33万 | — | 6.19% |
| 684 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0874 | $4.91万 | $1,333.96万 | 3.76% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $154.95万 | $3,853.70万 | -1.57% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 364 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $38.92万 | $2,117.05万 | 1.75% |
| 179 |
WBTCWrapped Bitcoin
|
$80644.66 | $8.10万 | $7.59万 | $107.52万 | $93.31亿 | 6.22% |
相关站点
共 40 个
比特现金 _BTC行情
First Digital _BTC行情
Sui _数字货币市值
Solana _币种排行
TQQQB _以太坊ETH价格
KORUB _数字货币市值
Pepe _币种排行
Polygon _数字货币市值
World Liberty _以太坊ETH价格
Bubblemaps _比特币行情
USD1 _币种排行
NFPrompt _币种排行
Bubblemaps _BTC行情
World Liberty _币种排行
比特现金 _加密货币行情
Filecoin _比特币行情
Pepe _以太坊ETH价格
EUR _BTC行情
EUR _数字货币市值
TONToken _BTC行情
Pudgy Penguins _BTC行情
Filecoin _币种排行
AMDB _数字货币市值
Filecoin _比特币
Starknet _数字货币市值
1000CAT _加密货币行情
Holo _比特币
MarsCoin _加密货币行情
THORChain _比特币行情
Pepe _币种排行
Arbitrum _比特币行情
Plasma _比特币
TONToken _币种排行
Celo _加密货币行情
Ripple USD _比特币
StraitsX XUSD _数字货币市值
Aave _以太坊ETH价格
牛来 _BTC行情
AMDB _比特币行情
PAX Gold _币种排行