24H 最高$33.25
24H 最低$28.45
今日开盘$32.15
24H 成交量$14.87万
流通市值—
24H 涨跌额(-$2.18)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4247 | $0.4688 | $0.4068 | $418.57万 | $4.09亿 | -4.86% |
| 303 |
KAIAKaia
|
$0.0327 | $0.035 | $0.0315 | $55.74万 | $2.06亿 | -2.97% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 128 |
DODODODO
|
$0.02225 | $0.02225 | $0.02155 | $208.85万 | $1,606.01万 | 0.68% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000459 | $0.0000048 | $0.00000444 | $248.45万 | $26.55亿 | -2.75% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 539 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$52.61 | $56.73 | $51.34 | $1,583.21万 | $39.13亿 | -5.38% |
| 165 |
CYBERCyberConnect
|
$0.275 | $0.285 | $0.23 | $138.30万 | $998.20万 | 9.56% |
| 620 |
LAYERSolayer
|
$0.0538 | $0.058 | $0.0519 | $13.85万 | $1,106.14万 | -4.78% |
| 596 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.93万 | — | -9.04% |
| 453 |
USUALUsual
|
$0.0102 | $0.01048 | $0.00937 | $31.03万 | $494.25万 | 0.20% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 85 |
SOXSBSOXSB
|
$75.79 | $80.19 | $57.81 | $413.18万 | — | 26.91% |
| 606 |
CTKShentu
|
$0.0851 | $0.105 | $0.0805 | $14.91万 | $1,215.45万 | -4.92% |
| 175 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0381 | $0.0338 | $128.61万 | $3,454.58万 | -4.60% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 394 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.69万 | $1,933.63万 | -5.81% |
| 156 |
WBTCWrapped Bitcoin
|
$76234.37 | $8.08万 | $7.53万 | $151.53万 | $88.34亿 | -4.59% |
相关站点
共 40 个
Aptos _BTC行情
Artificial _比特币
BEAMX _数字货币市值
Ethena _数字货币市值
BEB _币种排行
Celo _加密货币行情
KORUB _币种排行
PAX Gold _数字货币市值
Tezos _加密货币行情
Tether Gold _数字货币市值
Gram _比特币行情
USD1 _以太坊ETH价格
QQQB _币种排行
Polygon _加密货币行情
KORUB _以太坊ETH价格
比特现金 _以太坊ETH价格
BFUSD _加密货币行情
达世币 _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _比特币行情
Ondo _加密货币行情
Starknet _加密货币行情
USD1 _以太坊ETH价格
恒星币 _比特币行情
大零币 _数字货币市值
BEAMX _比特币行情
瑞波币 _比特币
Thena _加密货币行情
United Stables _比特币行情
INTWB _数字货币市值
Quant _以太坊ETH价格
Initia _比特币
BEB _BTC行情
PancakeSwap _数字货币市值
RWUSD _以太坊ETH价格
币安币 _BTC行情
DRAMB _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _比特币
Polkadot _数字货币市值