24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TIACelestia
|
$0.4636 | $0.4711 | $0.4093 | $603.61万 | $4.58亿 | 8.95% |
| 290 |
KAIAKaia
|
$0.0348 | $0.035 | $0.0316 | $54.94万 | $2.20亿 | 10.13% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 129 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $181.04万 | $1,599.95万 | 2.52% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000454 | $200.18万 | $28.05亿 | 4.62% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 517 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$56.2 | $57.04 | $52.84 | $1,276.27万 | $42.27亿 | 6.24% |
| 542 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.244 | $19.03万 | $1,072.49万 | 4.51% |
| 582 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0552 | $14.55万 | $1,205.08万 | 3.62% |
| 589 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $13.98万 | — | 5.56% |
| 314 |
USUALUsual
|
$0.01043 | $0.01049 | $0.0099 | $48.73万 | $521.55万 | 5.04% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 91 |
SOXSBSOXSB
|
$62.73 | $63.64 | $49.47 | $366.92万 | — | 6.76% |
| 684 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0877 | $4.87万 | $1,333.96万 | 3.88% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $154.46万 | $3,853.70万 | -1.31% |
| 622 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 392 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $34.73万 | $2,117.05万 | 2.96% |
| 179 |
WBTCWrapped Bitcoin
|
$80516.52 | $8.10万 | $7.61万 | $107.54万 | $93.31亿 | 5.73% |
相关站点
共 40 个
Pepe _币种排行
Initia _比特币
达世币 _比特币行情
Stacks _加密货币行情
Chainlink _币种排行
Initia _BTC行情
Arbitrum _BTC行情
Ethena _BTC行情
First Digital _币种排行
Polkadot _加密货币行情
Ethena _加密货币行情
Aave _加密货币行情
United Stables _数字货币市值
瑞波币 _以太坊ETH价格
比特现金 _比特币
Arbitrum _币种排行
QQQB _比特币
Near Protocol _以太坊ETH价格
SOXSB _以太坊ETH价格
达世币 _比特币行情
艾达币 _币种排行
Gram _比特币
AAPLB _比特币
Starknet _币种排行
应用链 _数字货币市值
Pendle _币种排行
比特币 _加密货币行情
EUR _以太坊ETH价格
AAPLB _比特币行情
Pudgy Penguins _数字货币市值
AMDB _币种排行
Tether Gold _比特币
Tether Gold _币种排行
USD1 _BTC行情
Artificial _币种排行
Official Trump _加密货币行情
以太坊 _BTC行情
Haedal _BTC行情
Haedal _比特币行情
币安币 _加密货币行情