24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.459 | $0.4711 | $0.4093 | $573.15万 | $4.58亿 | 8.13% |
| 278 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $57.86万 | $2.20亿 | 7.12% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $183.90万 | $1,599.95万 | 0.64% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $208.33万 | $28.05亿 | 4.18% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 519 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.27 | $57.04 | $52.10 | $1,373.55万 | $42.27亿 | 5.85% |
| 489 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.27万 | $1,072.49万 | 4.08% |
| 600 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $14.00万 | $1,205.08万 | 2.70% |
| 567 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $16.62万 | — | 5.56% |
| 293 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $54.16万 | $521.55万 | 3.41% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 84 |
SOXSBSOXSB
|
$61.67 | $63.64 | $49.47 | $415.11万 | — | 6.46% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.20万 | $1,333.96万 | 2.14% |
| 150 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $148.40万 | $3,853.70万 | -2.09% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 359 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $39.85万 | $2,117.05万 | -1.15% |
| 159 |
WBTCWrapped Bitcoin
|
$80572.08 | $8.10万 | $7.56万 | $129.12万 | $93.31亿 | 5.11% |
相关站点
共 40 个
波场 _币种排行
Pendle _BTC行情
以太坊 _加密货币行情
United Stables _BTC行情
Celestia _BTC行情
比特币 _以太坊ETH价格
EUR _比特币行情
Starknet _加密货币行情
INTWB _以太坊ETH价格
Celestia _加密货币行情
Zama _以太坊ETH价格
Uniswap _加密货币行情
MarsCoin _比特币行情
Uniswap _以太坊ETH价格
Ripple USD _比特币
BFUSD _数字货币市值
以太坊 _币种排行
TQQQB _比特币行情
Injective _以太坊ETH价格
Polygon _比特币行情
Official Trump _比特币
波场 _加密货币行情
Sui _BTC行情
比特币 _BTC行情
Pump.fun _比特币行情
Bubblemaps _比特币行情
Uniswap _币种排行
BABAB _币种排行
BABAB _BTC行情
Chainlink _比特币
StraitsX XUSD _加密货币行情
Chainlink _加密货币行情
Chainlink _比特币
Worldcoin _比特币
Celestia _币种排行
Aster _币种排行
应用链 _比特币
Solana _BTC行情
达世币 _加密货币行情
Celestia _以太坊ETH价格