24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
TIACelestia
|
$0.4589 | $0.4711 | $0.4093 | $574.66万 | $4.58亿 | 7.22% |
| 278 |
KAIAKaia
|
$0.0346 | $0.035 | $0.0314 | $58.16万 | $2.20亿 | 7.12% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 132 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $183.83万 | $1,599.95万 | 0.37% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $208.55万 | $28.05亿 | 3.94% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 520 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.3 | $57.04 | $52.10 | $1,374.23万 | $42.27亿 | 5.79% |
| 496 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $23.61万 | $1,072.49万 | 4.51% |
| 598 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $13.97万 | $1,205.08万 | 1.96% |
| 571 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $16.12万 | — | 5.86% |
| 293 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $53.62万 | $521.55万 | 2.79% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 84 |
SOXSBSOXSB
|
$61.4 | $63.64 | $49.47 | $411.08万 | — | 7.68% |
| 683 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.42万 | $1,333.96万 | 1.80% |
| 148 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0365 | $150.91万 | $3,853.70万 | -3.38% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 362 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.31万 | $2,117.05万 | 0.00% |
| 154 |
WBTCWrapped Bitcoin
|
$80480.07 | $8.10万 | $7.56万 | $137.99万 | $93.31亿 | 4.99% |
相关站点
共 40 个
First Digital _币种排行
Ripple USD _比特币
TONToken _加密货币行情
USDC _比特币行情
StraitsX XUSD _比特币
达世币 _比特币行情
币安币 _币种排行
以太坊 _比特币行情
QQQB _比特币行情
比特币 _币种排行
Near Protocol _数字货币市值
Avalanche _BTC行情
Bubblemaps _加密货币行情
1000CAT _比特币行情
AMDB _币种排行
币安币 _比特币
Quant _比特币
BEB _币种排行
Near Protocol _数字货币市值
TONToken _比特币行情
瑞波币 _加密货币行情
AAPLB _以太坊ETH价格
Gram _加密货币行情
Bittensor _币种排行
Space and Time _比特币
以太坊 _比特币
BEAMX _加密货币行情
THORChain _币种排行
Pudgy Penguins _BTC行情
Plasma _币种排行
Stacks _BTC行情
LayerZero _以太坊ETH价格
Huma Finance _数字货币市值
Polkadot _币种排行
USDC _数字货币市值
Starknet _加密货币行情
Worldcoin _以太坊ETH价格
艾达币 _加密货币行情
TONToken _数字货币市值
Pump.fun _以太坊ETH价格